ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1700,1790,1804,1602,143434,249366228,00,0.00,N,5,-130,
20241125,1830,1925,1925,1790,70048,128985955,00,0.00,N,5,-81,
20241118,1911,1869,1939,1811,36178,68215006,00,0.00,N,2,23,
20241111,1888,2105,2105,1795,81936,158577614,00,0.00,N,5,-217,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1700 1790 1804 1602 143434 249366228 00 0.00 N 5 -130
3 20241125 1830 1925 1925 1790 70048 128985955 00 0.00 N 5 -81
4 20241118 1911 1869 1939 1811 36178 68215006 00 0.00 N 2 23
5 20241111 1888 2105 2105 1795 81936 158577614 00 0.00 N 5 -217