ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,18890,20150,20300,17740,758232,14494947350,00,0.00,N,5,-1070,
20241125,19960,19970,20850,19870,389316,7911421450,00,0.00,N,2,50,
20241118,19910,19610,20350,19610,514021,10295767110,00,0.00,N,5,-140,
20241111,20050,22300,22450,19250,966913,19862616390,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 18890 20150 20300 17740 758232 14494947350 00 0.00 N 5 -1070
3 20241125 19960 19970 20850 19870 389316 7911421450 00 0.00 N 2 50
4 20241118 19910 19610 20350 19610 514021 10295767110 00 0.00 N 5 -140
5 20241111 20050 22300 22450 19250 966913 19862616390 00 0.00 N 5 -2400