ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,69200,70500,71200,66600,153312,10535550500,00,0.00,N,5,-500,
20241125,69700,72000,73000,67900,164041,11593899600,00,0.00,N,5,-1800,
20241118,71500,72400,72800,67500,240008,16926647300,00,0.00,N,5,-900,
20241111,72400,81000,81300,70700,198513,14669686200,00,0.00,N,5,-8900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 69200 70500 71200 66600 153312 10535550500 00 0.00 N 5 -500
3 20241125 69700 72000 73000 67900 164041 11593899600 00 0.00 N 5 -1800
4 20241118 71500 72400 72800 67500 240008 16926647300 00 0.00 N 5 -900
5 20241111 72400 81000 81300 70700 198513 14669686200 00 0.00 N 5 -8900