ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1273,1503,1510,1210,6534439,8929015191,00,0.00,N,5,-181,
20241125,1454,1543,1569,1405,10884809,16023550958,00,0.00,N,5,-76,
20241118,1530,1114,1600,1085,20741817,29258203009,00,0.00,N,2,445,
20241111,1085,1294,1306,1085,3469660,4062190741,00,0.00,N,5,-221,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1273 1503 1510 1210 6534439 8929015191 00 0.00 N 5 -181
3 20241125 1454 1543 1569 1405 10884809 16023550958 00 0.00 N 5 -76
4 20241118 1530 1114 1600 1085 20741817 29258203009 00 0.00 N 2 445
5 20241111 1085 1294 1306 1085 3469660 4062190741 00 0.00 N 5 -221