ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7820,8310,8430,7770,218052,1752480910,00,0.00,N,5,-460,
20241125,8280,8050,8590,7730,307507,2492336970,00,0.00,N,2,230,
20241118,8050,8250,8590,7810,254245,2086413130,00,0.00,N,5,-190,
20241111,8240,9130,9230,7780,392516,3341118310,00,0.00,N,5,-970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7820 8310 8430 7770 218052 1752480910 00 0.00 N 5 -460
3 20241125 8280 8050 8590 7730 307507 2492336970 00 0.00 N 2 230
4 20241118 8050 8250 8590 7810 254245 2086413130 00 0.00 N 5 -190
5 20241111 8240 9130 9230 7780 392516 3341118310 00 0.00 N 5 -970