ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,229,253,258,224,1275989,302589142,00,0.00,N,5,-29,
20241125,258,271,278,255,683201,181413542,00,0.00,N,5,-13,
20241118,271,276,279,265,931734,252820996,00,0.00,N,5,-5,
20241111,276,307,309,266,729323,207352734,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 229 253 258 224 1275989 302589142 00 0.00 N 5 -29
3 20241125 258 271 278 255 683201 181413542 00 0.00 N 5 -13
4 20241118 271 276 279 265 931734 252820996 00 0.00 N 5 -5
5 20241111 276 307 309 266 729323 207352734 00 0.00 N 5 -33