ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4115,4395,4690,3955,208602,904021500,00,0.00,N,5,-315,
20241125,4430,4850,4940,4425,303974,1463866505,00,0.00,N,5,-420,
20241118,4850,4390,4890,4355,366444,1718329015,00,0.00,N,2,460,
20241111,4390,4520,4545,4310,513155,2278020130,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4115 4395 4690 3955 208602 904021500 00 0.00 N 5 -315
3 20241125 4430 4850 4940 4425 303974 1463866505 00 0.00 N 5 -420
4 20241118 4850 4390 4890 4355 366444 1718329015 00 0.00 N 2 460
5 20241111 4390 4520 4545 4310 513155 2278020130 00 0.00 N 5 -80