ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,194,203,209,185,3830749,752460249,00,0.00,N,5,-8,
20241125,202,209,235,200,4595630,973387662,00,0.00,N,5,-7,
20241118,209,218,251,204,13005370,2908983887,00,0.00,N,5,-4,
20241111,213,240,245,204,3779392,828844195,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 194 203 209 185 3830749 752460249 00 0.00 N 5 -8
3 20241125 202 209 235 200 4595630 973387662 00 0.00 N 5 -7
4 20241118 209 218 251 204 13005370 2908983887 00 0.00 N 5 -4
5 20241111 213 240 245 204 3779392 828844195 00 0.00 N 5 -24