ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,74600,69000,80600,68300,4036688,304320593000,00,0.00,N,2,9200,
20241125,65400,60100,69600,59000,2929474,192174448900,00,0.00,N,2,6000,
20241118,59400,43700,60000,43050,4230840,221270399900,00,0.00,N,2,17550,
20241111,41850,42850,43450,38500,1402556,57097973500,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 74600 69000 80600 68300 4036688 304320593000 00 0.00 N 2 9200
3 20241125 65400 60100 69600 59000 2929474 192174448900 00 0.00 N 2 6000
4 20241118 59400 43700 60000 43050 4230840 221270399900 00 0.00 N 2 17550
5 20241111 41850 42850 43450 38500 1402556 57097973500 00 0.00 N 5 -1000