ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,206,216,221,200,1449149,307605540,00,0.00,N,5,-9,
20241125,215,229,229,214,1238642,271274250,00,0.00,N,5,-11,
20241118,226,224,239,221,1608133,367468158,00,0.00,N,5,-1,
20241111,227,248,252,218,1870890,427680456,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 206 216 221 200 1449149 307605540 00 0.00 N 5 -9
3 20241125 215 229 229 214 1238642 271274250 00 0.00 N 5 -11
4 20241118 226 224 239 221 1608133 367468158 00 0.00 N 5 -1
5 20241111 227 248 252 218 1870890 427680456 00 0.00 N 5 -25