ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2480,1100,2480,1100,18773316,42368272248,00,0.00,N,2,1379,
20241125,1101,1038,1346,1028,5242925,6442717163,00,0.00,N,2,65,
20241118,1036,1100,1101,998,933397,976403745,00,0.00,N,5,-64,
20241111,1100,1286,1364,1032,1438673,1815918406,00,0.00,N,5,-193,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2480 1100 2480 1100 18773316 42368272248 00 0.00 N 2 1379
3 20241125 1101 1038 1346 1028 5242925 6442717163 00 0.00 N 2 65
4 20241118 1036 1100 1101 998 933397 976403745 00 0.00 N 5 -64
5 20241111 1100 1286 1364 1032 1438673 1815918406 00 0.00 N 5 -193