ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1237,1370,1376,1235,238308,309388868,00,0.00,N,5,-133,
20241125,1370,1330,1460,1330,307251,426045500,00,0.00,N,2,20,
20241118,1350,1305,1421,1295,199627,271212037,00,0.00,N,2,27,
20241111,1323,1448,1475,1300,256869,348237243,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1237 1370 1376 1235 238308 309388868 00 0.00 N 5 -133
3 20241125 1370 1330 1460 1330 307251 426045500 00 0.00 N 2 20
4 20241118 1350 1305 1421 1295 199627 271212037 00 0.00 N 2 27
5 20241111 1323 1448 1475 1300 256869 348237243 00 0.00 N 5 -140