ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1388,1900,1900,1316,741767,1129111181,00,0.00,N,5,-313,
20241125,1701,1790,2095,1701,509526,970248177,00,0.00,N,5,-160,
20241118,1861,1843,2085,1800,256545,497449391,00,0.00,N,2,18,
20241111,1843,2140,2210,1818,420797,826637676,00,0.00,N,5,-307,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1388 1900 1900 1316 741767 1129111181 00 0.00 N 5 -313
3 20241125 1701 1790 2095 1701 509526 970248177 00 0.00 N 5 -160
4 20241118 1861 1843 2085 1800 256545 497449391 00 0.00 N 2 18
5 20241111 1843 2140 2210 1818 420797 826637676 00 0.00 N 5 -307