ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15780,16790,17990,15600,173141,2857982420,00,0.00,N,5,-1170,
20241125,16950,15230,17000,15000,169915,2749863560,00,0.00,N,2,1720,
20241118,15230,14430,16210,14300,100811,1550783630,00,0.00,N,2,830,
20241111,14400,15780,15780,14120,91001,1338719000,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15780 16790 17990 15600 173141 2857982420 00 0.00 N 5 -1170
3 20241125 16950 15230 17000 15000 169915 2749863560 00 0.00 N 2 1720
4 20241118 15230 14430 16210 14300 100811 1550783630 00 0.00 N 2 830
5 20241111 14400 15780 15780 14120 91001 1338719000 00 0.00 N 5 -900