ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12790,12930,13300,12420,133391,1722465780,00,0.00,N,5,-140,
20241125,12930,13150,13980,12790,78272,1057513430,00,0.00,N,5,-300,
20241118,13230,12320,13270,12100,137910,1731482460,00,0.00,N,2,970,
20241111,12260,14400,14400,12260,267756,3505137220,00,0.00,N,5,-2090,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12790 12930 13300 12420 133391 1722465780 00 0.00 N 5 -140
3 20241125 12930 13150 13980 12790 78272 1057513430 00 0.00 N 5 -300
4 20241118 13230 12320 13270 12100 137910 1731482460 00 0.00 N 2 970
5 20241111 12260 14400 14400 12260 267756 3505137220 00 0.00 N 5 -2090