ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1062,1337,1395,971,2442308,3023622127,00,0.00,N,5,-287,
20241125,1349,1441,1615,1281,5542316,7831384585,00,0.00,N,5,-191,
20241118,1540,940,1900,863,10339051,16830208351,00,0.00,N,2,600,
20241111,940,1088,1102,909,106024,104184527,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1062 1337 1395 971 2442308 3023622127 00 0.00 N 5 -287
3 20241125 1349 1441 1615 1281 5542316 7831384585 00 0.00 N 5 -191
4 20241118 1540 940 1900 863 10339051 16830208351 00 0.00 N 2 600
5 20241111 940 1088 1102 909 106024 104184527 00 0.00 N 5 -140