ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,22400,22550,23150,21900,104608,2374961450,00,0.00,N,5,-150,
20241125,22550,21900,22850,21550,122684,2744409200,00,0.00,N,2,1000,
20241118,21550,20800,21900,20800,90608,1925134400,00,0.00,N,2,500,
20241111,21050,21100,21300,20550,90187,1886134900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 22400 22550 23150 21900 104608 2374961450 00 0.00 N 5 -150
3 20241125 22550 21900 22850 21550 122684 2744409200 00 0.00 N 2 1000
4 20241118 21550 20800 21900 20800 90608 1925134400 00 0.00 N 2 500
5 20241111 21050 21100 21300 20550 90187 1886134900 00 0.00 N 5 -100