ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1549,991,1680,933,19041953,28027364021,00,0.00,N,2,558,
20241125,991,924,1208,910,2483392,2714048525,00,0.00,N,2,58,
20241118,933,959,964,899,205491,192133200,00,0.00,N,5,-21,
20241111,954,1035,1035,954,127296,126155199,00,0.00,N,5,-87,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1549 991 1680 933 19041953 28027364021 00 0.00 N 2 558
3 20241125 991 924 1208 910 2483392 2714048525 00 0.00 N 2 58
4 20241118 933 959 964 899 205491 192133200 00 0.00 N 5 -21
5 20241111 954 1035 1035 954 127296 126155199 00 0.00 N 5 -87