ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1975,2180,2180,1952,1208048,2488094821,00,0.00,N,5,-225,
20241125,2200,2050,2550,2045,6633434,15833334425,00,0.00,N,2,150,
20241118,2050,2010,2290,2010,475336,1007183430,00,0.00,N,2,20,
20241111,2030,2190,2200,1958,683217,1409831846,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1975 2180 2180 1952 1208048 2488094821 00 0.00 N 5 -225
3 20241125 2200 2050 2550 2045 6633434 15833334425 00 0.00 N 2 150
4 20241118 2050 2010 2290 2010 475336 1007183430 00 0.00 N 2 20
5 20241111 2030 2190 2200 1958 683217 1409831846 00 0.00 N 5 -150