ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5070,4955,5330,4785,861766,4386416715,00,0.00,N,2,120,
20241125,4950,4950,5060,4885,175719,873045670,00,0.00,N,2,20,
20241118,4930,4805,5030,4770,265957,1289875015,00,0.00,N,2,75,
20241111,4855,5250,5300,4675,322546,1570817760,00,0.00,N,5,-445,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5070 4955 5330 4785 861766 4386416715 00 0.00 N 2 120
3 20241125 4950 4950 5060 4885 175719 873045670 00 0.00 N 2 20
4 20241118 4930 4805 5030 4770 265957 1289875015 00 0.00 N 2 75
5 20241111 4855 5250 5300 4675 322546 1570817760 00 0.00 N 5 -445