ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,501,516,516,461,497623,249559989,00,0.00,N,5,-15,
20241125,516,526,544,495,262128,137560950,00,0.00,N,5,-10,
20241118,526,542,555,510,225787,119756236,00,0.00,N,5,-22,
20241111,548,563,568,545,314838,175210335,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 501 516 516 461 497623 249559989 00 0.00 N 5 -15
3 20241125 516 526 544 495 262128 137560950 00 0.00 N 5 -10
4 20241118 526 542 555 510 225787 119756236 00 0.00 N 5 -22
5 20241111 548 563 568 545 314838 175210335 00 0.00 N 5 -17