ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1149,1298,1390,1129,7039822,8947580437,00,0.00,N,5,-105,
20241125,1254,1345,1477,1222,7188370,9735045984,00,0.00,N,5,-91,
20241118,1345,1485,1650,1152,17285398,24811682914,00,0.00,N,5,-115,
20241111,1460,1618,1643,1329,6489862,9532292993,00,0.00,N,5,-131,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1149 1298 1390 1129 7039822 8947580437 00 0.00 N 5 -105
3 20241125 1254 1345 1477 1222 7188370 9735045984 00 0.00 N 5 -91
4 20241118 1345 1485 1650 1152 17285398 24811682914 00 0.00 N 5 -115
5 20241111 1460 1618 1643 1329 6489862 9532292993 00 0.00 N 5 -131