ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2040,1963,2040,1873,90637,176759199,00,0.00,N,2,71,
20241125,1969,2140,2145,1928,47949,95649187,00,0.00,N,5,-176,
20241118,2145,2210,2400,2100,159948,346355680,00,0.00,N,5,-110,
20241111,2255,2385,2425,2120,231960,528500520,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2040 1963 2040 1873 90637 176759199 00 0.00 N 2 71
3 20241125 1969 2140 2145 1928 47949 95649187 00 0.00 N 5 -176
4 20241118 2145 2210 2400 2100 159948 346355680 00 0.00 N 5 -110
5 20241111 2255 2385 2425 2120 231960 528500520 00 0.00 N 5 -130