ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1625,1781,1820,1577,1000115,1679678848,00,0.00,N,5,-156,
20241125,1781,1796,1908,1755,712051,1297314167,00,0.00,N,5,-20,
20241118,1801,1777,2025,1731,1085859,2041893289,00,0.00,N,2,21,
20241111,1780,1938,2175,1713,2492143,4829359277,00,0.00,N,5,-161,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1625 1781 1820 1577 1000115 1679678848 00 0.00 N 5 -156
3 20241125 1781 1796 1908 1755 712051 1297314167 00 0.00 N 5 -20
4 20241118 1801 1777 2025 1731 1085859 2041893289 00 0.00 N 2 21
5 20241111 1780 1938 2175 1713 2492143 4829359277 00 0.00 N 5 -161