ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,107000,112000,112100,102000,533147,56851036400,00,0.00,N,5,-3300,
20241125,110300,96800,111500,96700,634650,67356959300,00,0.00,N,2,13800,
20241118,96500,96700,100000,95400,204352,19948378800,00,0.00,N,5,-1600,
20241111,98100,93100,98900,89200,406282,38843515900,00,0.00,N,2,5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 107000 112000 112100 102000 533147 56851036400 00 0.00 N 5 -3300
3 20241125 110300 96800 111500 96700 634650 67356959300 00 0.00 N 2 13800
4 20241118 96500 96700 100000 95400 204352 19948378800 00 0.00 N 5 -1600
5 20241111 98100 93100 98900 89200 406282 38843515900 00 0.00 N 2 5000