ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,30000,30300,30350,29350,30075,901817350,00,0.00,N,5,-250,
20241125,30250,29750,30300,29250,28745,857237250,00,0.00,N,2,550,
20241118,29700,29000,30300,28850,58738,1712657400,00,0.00,N,2,600,
20241111,29100,28500,29200,28150,45200,1292920250,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 30000 30300 30350 29350 30075 901817350 00 0.00 N 5 -250
3 20241125 30250 29750 30300 29250 28745 857237250 00 0.00 N 2 550
4 20241118 29700 29000 30300 28850 58738 1712657400 00 0.00 N 2 600
5 20241111 29100 28500 29200 28150 45200 1292920250 00 0.00 N 2 550