ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2290,2300,2325,2210,359739,820555120,00,0.00,N,5,-5,
20241125,2295,2310,2405,2270,438660,1024935075,00,0.00,N,5,-15,
20241118,2310,2280,2360,2240,586345,1339709205,00,0.00,N,2,20,
20241111,2290,2400,2400,2145,990214,2245451210,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2290 2300 2325 2210 359739 820555120 00 0.00 N 5 -5
3 20241125 2295 2310 2405 2270 438660 1024935075 00 0.00 N 5 -15
4 20241118 2310 2280 2360 2240 586345 1339709205 00 0.00 N 2 20
5 20241111 2290 2400 2400 2145 990214 2245451210 00 0.00 N 5 -115