ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9920,10500,10550,9700,2353192,23744493810,00,0.00,N,5,-480,
20241125,10400,10500,10610,9910,2465823,25402302480,00,0.00,N,2,160,
20241118,10240,8220,10800,8220,12976377,132017426090,00,0.00,N,2,1930,
20241111,8310,8300,8410,8000,2295167,18742994480,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9920 10500 10550 9700 2353192 23744493810 00 0.00 N 5 -480
3 20241125 10400 10500 10610 9910 2465823 25402302480 00 0.00 N 2 160
4 20241118 10240 8220 10800 8220 12976377 132017426090 00 0.00 N 2 1930
5 20241111 8310 8300 8410 8000 2295167 18742994480 00 0.00 N 5 -100