ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1910,1987,1999,1902,257734,504172089,00,0.00,N,5,-77,
20241125,1987,1996,2035,1983,169834,340149733,00,0.00,N,5,-13,
20241118,2000,2035,2050,1995,201755,406080791,00,0.00,N,5,-20,
20241111,2020,2120,2120,2000,217905,444616535,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1910 1987 1999 1902 257734 504172089 00 0.00 N 5 -77
3 20241125 1987 1996 2035 1983 169834 340149733 00 0.00 N 5 -13
4 20241118 2000 2035 2050 1995 201755 406080791 00 0.00 N 5 -20
5 20241111 2020 2120 2120 2000 217905 444616535 00 0.00 N 5 -100