ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2000,2235,2280,1901,688059,1431799445,00,0.00,N,5,-240,
20241125,2240,2000,2240,1994,349425,738335050,00,0.00,N,2,240,
20241118,2000,2005,2120,1970,188264,378466370,00,0.00,N,5,-5,
20241111,2005,2100,2100,1951,199372,401778052,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2000 2235 2280 1901 688059 1431799445 00 0.00 N 5 -240
3 20241125 2240 2000 2240 1994 349425 738335050 00 0.00 N 2 240
4 20241118 2000 2005 2120 1970 188264 378466370 00 0.00 N 5 -5
5 20241111 2005 2100 2100 1951 199372 401778052 00 0.00 N 5 -85