ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,180100,189300,189500,176900,2655226,487288054600,00,0.00,N,5,-6900,
20241125,187000,174000,188300,172700,2899891,526611880300,00,0.00,N,2,13500,
20241118,173500,165100,177100,163500,2289837,395867356800,00,0.00,N,2,8100,
20241111,165400,180100,181000,160300,3974092,671591730900,00,0.00,N,5,-16100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 180100 189300 189500 176900 2655226 487288054600 00 0.00 N 5 -6900
3 20241125 187000 174000 188300 172700 2899891 526611880300 00 0.00 N 2 13500
4 20241118 173500 165100 177100 163500 2289837 395867356800 00 0.00 N 2 8100
5 20241111 165400 180100 181000 160300 3974092 671591730900 00 0.00 N 5 -16100