ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14700,13940,15290,13900,387344,5650055380,00,0.00,N,2,800,
20241125,13900,14220,14670,13800,113351,1626196120,00,0.00,N,5,-430,
20241118,14330,13450,14500,13450,153124,2119480740,00,0.00,N,2,750,
20241111,13580,14100,17150,12880,2573205,40045919980,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14700 13940 15290 13900 387344 5650055380 00 0.00 N 2 800
3 20241125 13900 14220 14670 13800 113351 1626196120 00 0.00 N 5 -430
4 20241118 14330 13450 14500 13450 153124 2119480740 00 0.00 N 2 750
5 20241111 13580 14100 17150 12880 2573205 40045919980 00 0.00 N 5 -520