ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7480,7600,7690,7070,147753,1102864280,00,0.00,N,5,-60,
20241125,7540,7600,7780,7190,121078,916045950,00,0.00,N,5,-20,
20241118,7560,7740,7900,7450,146027,1122499280,00,0.00,N,5,-140,
20241111,7700,7670,7830,7300,156295,1198566140,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7480 7600 7690 7070 147753 1102864280 00 0.00 N 5 -60
3 20241125 7540 7600 7780 7190 121078 916045950 00 0.00 N 5 -20
4 20241118 7560 7740 7900 7450 146027 1122499280 00 0.00 N 5 -140
5 20241111 7700 7670 7830 7300 156295 1198566140 00 0.00 N 2 130