ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15240,15210,16130,15020,525457,8214287870,00,0.00,N,2,160,
20241125,15080,14860,15380,14580,315123,4724015720,00,0.00,N,2,110,
20241118,14970,14700,15190,14680,339973,5086881000,00,0.00,N,2,170,
20241111,14800,15840,16070,14180,489633,7209217650,00,0.00,N,5,-1080,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15240 15210 16130 15020 525457 8214287870 00 0.00 N 2 160
3 20241125 15080 14860 15380 14580 315123 4724015720 00 0.00 N 2 110
4 20241118 14970 14700 15190 14680 339973 5086881000 00 0.00 N 2 170
5 20241111 14800 15840 16070 14180 489633 7209217650 00 0.00 N 5 -1080