ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,18300,18600,19180,18210,237890,4440325850,00,0.00,N,5,-190,
20241125,18490,18400,18600,18280,148856,2741158120,00,0.00,N,2,90,
20241118,18400,18110,18710,18100,177498,3272396960,00,0.00,N,2,80,
20241111,18320,18720,18810,17870,309757,5631548020,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 18300 18600 19180 18210 237890 4440325850 00 0.00 N 5 -190
3 20241125 18490 18400 18600 18280 148856 2741158120 00 0.00 N 2 90
4 20241118 18400 18110 18710 18100 177498 3272396960 00 0.00 N 2 80
5 20241111 18320 18720 18810 17870 309757 5631548020 00 0.00 N 5 -490