ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1265,1288,1300,1218,141340,178005703,00,0.00,N,5,-24,
20241125,1289,1309,1348,1277,122142,159494159,00,0.00,N,5,-20,
20241118,1309,1303,1350,1272,132379,173854480,00,0.00,N,5,-3,
20241111,1312,1332,1360,1221,221059,288190072,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1265 1288 1300 1218 141340 178005703 00 0.00 N 5 -24
3 20241125 1289 1309 1348 1277 122142 159494159 00 0.00 N 5 -20
4 20241118 1309 1303 1350 1272 132379 173854480 00 0.00 N 5 -3
5 20241111 1312 1332 1360 1221 221059 288190072 00 0.00 N 5 -20