ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1049,1310,1319,1017,2336882,2742679707,00,0.00,N,5,-270,
20241125,1319,1480,1480,1210,3351687,4435486432,00,0.00,N,5,-124,
20241118,1443,1536,1749,1440,3098698,4981966995,00,0.00,N,5,-93,
20241111,1536,1749,1756,1380,4991345,8160263524,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1049 1310 1319 1017 2336882 2742679707 00 0.00 N 5 -270
3 20241125 1319 1480 1480 1210 3351687 4435486432 00 0.00 N 5 -124
4 20241118 1443 1536 1749 1440 3098698 4981966995 00 0.00 N 5 -93
5 20241111 1536 1749 1756 1380 4991345 8160263524 00 0.00 N 5 -11