ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1188,1259,1483,1143,621679,841494359,00,0.00,N,5,-69,
20241125,1257,1295,1540,1234,926810,1305332702,00,0.00,N,5,-38,
20241118,1295,1309,1360,1294,60939,80524026,00,0.00,N,5,-14,
20241111,1309,1533,1533,1266,173091,246885981,00,0.00,N,5,-224,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1188 1259 1483 1143 621679 841494359 00 0.00 N 5 -69
3 20241125 1257 1295 1540 1234 926810 1305332702 00 0.00 N 5 -38
4 20241118 1295 1309 1360 1294 60939 80524026 00 0.00 N 5 -14
5 20241111 1309 1533 1533 1266 173091 246885981 00 0.00 N 5 -224