ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3205,3380,3390,3080,95293,307220090,00,0.00,N,5,-180,
20241125,3385,3420,3490,3305,49123,166960520,00,0.00,N,5,-10,
20241118,3395,3305,3395,3295,38161,128260040,00,0.00,N,2,60,
20241111,3335,3555,3565,3250,100993,341718790,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3205 3380 3390 3080 95293 307220090 00 0.00 N 5 -180
3 20241125 3385 3420 3490 3305 49123 166960520 00 0.00 N 5 -10
4 20241118 3395 3305 3395 3295 38161 128260040 00 0.00 N 2 60
5 20241111 3335 3555 3565 3250 100993 341718790 00 0.00 N 5 -220