ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,889,926,1065,842,2488106,2470060466,00,0.00,N,2,1,
20241125,888,987,1187,828,4126837,4307927513,00,0.00,N,5,-52,
20241118,940,899,1382,778,6873551,8223447299,00,0.00,N,2,90,
20241111,850,1139,1150,759,941870,857522433,00,0.00,N,5,-289,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 889 926 1065 842 2488106 2470060466 00 0.00 N 2 1
3 20241125 888 987 1187 828 4126837 4307927513 00 0.00 N 5 -52
4 20241118 940 899 1382 778 6873551 8223447299 00 0.00 N 2 90
5 20241111 850 1139 1150 759 941870 857522433 00 0.00 N 5 -289