ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,47900,46600,49400,44900,540241,25916420600,00,0.00,N,2,1550,
20241125,46350,43000,46500,42850,339664,15258762650,00,0.00,N,2,3550,
20241118,42800,41800,43150,41800,115231,4908495000,00,0.00,N,2,600,
20241111,42200,44150,44350,41500,263532,11206405700,00,0.00,N,5,-2150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 47900 46600 49400 44900 540241 25916420600 00 0.00 N 2 1550
3 20241125 46350 43000 46500 42850 339664 15258762650 00 0.00 N 2 3550
4 20241118 42800 41800 43150 41800 115231 4908495000 00 0.00 N 2 600
5 20241111 42200 44150 44350 41500 263532 11206405700 00 0.00 N 5 -2150