ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2810,3120,3225,2720,223489,662668610,00,0.00,N,5,-425,
20241125,3235,3450,3740,3005,382686,1256526615,00,0.00,N,5,-350,
20241118,3585,3775,3810,3205,258894,902032290,00,0.00,N,5,-135,
20241111,3720,3835,4030,3300,242456,876405555,00,0.00,N,5,-265,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2810 3120 3225 2720 223489 662668610 00 0.00 N 5 -425
3 20241125 3235 3450 3740 3005 382686 1256526615 00 0.00 N 5 -350
4 20241118 3585 3775 3810 3205 258894 902032290 00 0.00 N 5 -135
5 20241111 3720 3835 4030 3300 242456 876405555 00 0.00 N 5 -265