ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,922,975,1009,894,169193,160847645,00,0.00,N,5,-58,
20241125,980,991,1047,947,145536,147049340,00,0.00,N,5,-31,
20241118,1011,1050,1092,1007,127551,132760564,00,0.00,N,5,-39,
20241111,1050,1176,1179,1002,138738,150151006,00,0.00,N,5,-129,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 922 975 1009 894 169193 160847645 00 0.00 N 5 -58
3 20241125 980 991 1047 947 145536 147049340 00 0.00 N 5 -31
4 20241118 1011 1050 1092 1007 127551 132760564 00 0.00 N 5 -39
5 20241111 1050 1176 1179 1002 138738 150151006 00 0.00 N 5 -129