ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3080,3135,3195,2880,634701,1919568500,00,0.00,N,5,-55,
20241125,3135,3105,3580,3100,1011702,3372153515,00,0.00,N,2,25,
20241118,3110,3110,3290,3035,471472,1476941935,00,0.00,N,5,-50,
20241111,3160,3465,3495,3050,1033719,3340627835,00,0.00,N,5,-305,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3080 3135 3195 2880 634701 1919568500 00 0.00 N 5 -55
3 20241125 3135 3105 3580 3100 1011702 3372153515 00 0.00 N 2 25
4 20241118 3110 3110 3290 3035 471472 1476941935 00 0.00 N 5 -50
5 20241111 3160 3465 3495 3050 1033719 3340627835 00 0.00 N 5 -305