ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2720,3065,3305,2660,3554212,10931842090,00,0.00,N,5,-330,
20241125,3050,2970,3540,2970,10278871,34075581355,00,0.00,N,2,70,
20241118,2980,2990,3055,2950,351606,1049169660,00,0.00,N,5,-20,
20241111,3000,3240,3285,2765,1121249,3393931565,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2720 3065 3305 2660 3554212 10931842090 00 0.00 N 5 -330
3 20241125 3050 2970 3540 2970 10278871 34075581355 00 0.00 N 2 70
4 20241118 2980 2990 3055 2950 351606 1049169660 00 0.00 N 5 -20
5 20241111 3000 3240 3285 2765 1121249 3393931565 00 0.00 N 5 -250