ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14990,14950,15260,13700,208775,3044549110,00,0.00,N,2,90,
20241125,14900,15420,16230,14050,237116,3542710660,00,0.00,N,5,-560,
20241118,15460,14270,15760,13450,327698,4737904110,00,0.00,N,2,1200,
20241111,14260,17150,17150,13170,381818,5551860270,00,0.00,N,5,-2550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14990 14950 15260 13700 208775 3044549110 00 0.00 N 2 90
3 20241125 14900 15420 16230 14050 237116 3542710660 00 0.00 N 5 -560
4 20241118 15460 14270 15760 13450 327698 4737904110 00 0.00 N 2 1200
5 20241111 14260 17150 17150 13170 381818 5551860270 00 0.00 N 5 -2550