ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5060,5830,5830,4900,114504,614555075,00,0.00,N,5,-770,
20241125,5830,5990,6020,5690,100271,590409100,00,0.00,N,5,-130,
20241118,5960,5310,6580,5310,1306589,8008498120,00,0.00,N,2,530,
20241111,5430,6270,6270,5060,103284,582619640,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5060 5830 5830 4900 114504 614555075 00 0.00 N 5 -770
3 20241125 5830 5990 6020 5690 100271 590409100 00 0.00 N 5 -130
4 20241118 5960 5310 6580 5310 1306589 8008498120 00 0.00 N 2 530
5 20241111 5430 6270 6270 5060 103284 582619640 00 0.00 N 5 -850