ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7330,7400,7600,7090,121991,897817930,00,0.00,N,5,-70,
20241125,7400,7570,7700,7340,72272,541423400,00,0.00,N,5,-230,
20241118,7630,7450,7720,7450,68045,517818490,00,0.00,N,2,180,
20241111,7450,7900,7900,7330,132798,1005314070,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7330 7400 7600 7090 121991 897817930 00 0.00 N 5 -70
3 20241125 7400 7570 7700 7340 72272 541423400 00 0.00 N 5 -230
4 20241118 7630 7450 7720 7450 68045 517818490 00 0.00 N 2 180
5 20241111 7450 7900 7900 7330 132798 1005314070 00 0.00 N 5 -450