ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9000,9300,9570,8750,50429,462391070,00,0.00,N,5,-290,
20241125,9290,9690,9690,8870,31034,282342810,00,0.00,N,2,240,
20241118,9050,9000,9390,8800,26035,234157720,00,0.00,N,2,50,
20241111,9000,9520,9600,8770,80674,739002780,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9000 9300 9570 8750 50429 462391070 00 0.00 N 5 -290
3 20241125 9290 9690 9690 8870 31034 282342810 00 0.00 N 2 240
4 20241118 9050 9000 9390 8800 26035 234157720 00 0.00 N 2 50
5 20241111 9000 9520 9600 8770 80674 739002780 00 0.00 N 5 -520