ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11210,11350,11590,11100,100569,1135121140,00,0.00,N,5,-140,
20241125,11350,11390,11550,11260,73994,843745940,00,0.00,N,5,-30,
20241118,11380,11130,11380,11130,64946,731774550,00,0.00,N,2,250,
20241111,11130,11280,11280,10980,117250,1299272420,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11210 11350 11590 11100 100569 1135121140 00 0.00 N 5 -140
3 20241125 11350 11390 11550 11260 73994 843745940 00 0.00 N 5 -30
4 20241118 11380 11130 11380 11130 64946 731774550 00 0.00 N 2 250
5 20241111 11130 11280 11280 10980 117250 1299272420 00 0.00 N 5 -70